4.154
-0.88%
USD
$4.154
24h low
4.13
24h high
4.272
24h volume (DOT)
3.74M
24h volume (USDT)
15.75M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.17200006143.930000025,632.476
4.17100001882.24000007,850.823
4.1700000296.42000001,236.071
4.16900004696.650000019,580.334
4.16800002612.620000010,889.40
4.16700001538.98000006,412.93
4.16600002160.79000009,001.851
4.16500003304.080000013,761.493
4.16400003664.760000015,260.061
4.16300002738.440000011,400.126
4.16200001492.72000006,212.701
4.16100003257.290000013,553.584
4.16000003185.380000013,251.181
4.159000010215.570000042,486.556
4.15800004666.250000019,402.268
4.15700002648.000000011,007.736
4.15600003119.870000012,966.18
4.15500002157.84000008,965.825
4.1540000735.86000003,056.762
4.154
$4.154
4.1530000349.02000001,449.48
4.15200002986.070000012,398.163
4.15100003227.160000013,395.941
4.15000003315.920000013,761.068
4.14900006378.290000026,463.525
4.148000010949.990000045,420.559
4.147000015167.550000062,899.83
4.14600004119.430000017,079.157
4.14500002084.57000008,640.543
4.14400009567.450000039,647.513
4.14300001502.55000006,225.065
4.14200005798.010000024,015.357
4.14100001005.78000004,164.935
4.1400000532.43000002,204.26
4.1390000322.09000001,333.131
4.1380000298.60000001,235.607
4.13700006089.080000025,190.524
4.1360000193.0900000798.62
4.13500001456.46000006,022.462
4.1340000117.6500000486.365
Last trades
Price(USDT)Amount(DOT)Time
4.154123.680000002:38:36 AM
4.1631.440000002:01:56 AM
4.1630.700000002:01:56 AM
4.1620.740000002:01:56 AM
4.163210.610000002:01:56 AM
4.1642.800000002:01:55 AM
4.16320.280000002:01:54 AM
4.1622.460000002:01:53 AM
4.1622.460000002:01:53 AM
4.1620.640000002:01:53 AM
4.1631.820000002:01:53 AM
4.16218.860000002:01:52 AM
4.16111.120000002:01:52 AM
4.1611.320000002:01:49 AM
4.1611.340000002:01:49 AM
4.1631.430000002:01:47 AM
4.1631.430000002:01:47 AM
4.1630.760000002:01:47 AM
4.1620.670000002:01:47 AM
4.16525.640000002:01:46 AM
4.1655.410000002:01:46 AM
4.16520.000000002:01:46 AM
4.16420.000000002:01:45 AM
4.16323.360000002:01:45 AM
4.1622.800000002:01:43 AM
4.16333.910000002:01:42 AM
4.16211.860000002:01:38 AM
4.162721.000000002:01:37 AM
4.1591.460000002:01:33 AM
4.15930.820000002:01:33 AM
4.15958.570000002:01:33 AM
4.1581.620000002:01:32 AM
4.1581.620000002:01:32 AM
4.1581.620000002:01:32 AM
4.1581.620000002:01:32 AM
4.1580.420000002:01:32 AM
4.1571.200000002:01:32 AM
4.159400.000000002:01:31 AM
4.159120.740000002:01:31 AM
4.1658.810000002:01:31 AM
4.1611.690000002:01:30 AM
4.1610.120000002:01:30 AM
4.161.570000002:01:30 AM
4.162173.640000002:01:27 AM
4.16211.940000002:01:27 AM
4.16233.070000002:01:25 AM
4.16358.770000002:01:24 AM
4.16235.370000002:01:18 AM
4.16358.570000002:01:17 AM
4.163233.400000002:01:17 AM
4.162171.650000002:01:16 AM
4.167.530000002:01:15 AM
4.1593.580000002:01:14 AM
4.15929.860000002:01:14 AM
4.1582.000000002:01:14 AM
4.1585.780000002:01:13 AM
4.15915.830000002:01:12 AM
4.1583.780000002:01:12 AM
4.15860.000000002:01:10 AM
4.157209.910000002:01:09 AM
4.1565.680000002:01:09 AM
4.1577.870000002:01:09 AM
4.157183.060000002:01:08 AM
4.1572.790000002:01:08 AM
4.158228.300000002:01:07 AM
4.15711.000000002:01:07 AM
4.15847.340000002:01:07 AM
4.1587.520000002:01:07 AM
4.15943.000000002:01:06 AM
4.16486.460000002:01:06 AM
4.16157.490000002:01:06 AM
4.163123.500000002:01:06 AM
4.163162.180000002:01:06 AM
4.162685.250000002:01:06 AM
4.162618.490000002:01:06 AM
4.1622265.800000002:01:06 AM
4.1631961.290000002:01:06 AM
4.1631007.520000002:01:06 AM
4.163623.760000002:01:06 AM
4.164192.400000002:01:06 AM
4.164896.490000002:01:06 AM
4.1641129.140000002:01:06 AM
4.164354.140000002:01:06 AM
4.16111.360000002:01:05 AM
4.161260.530000002:01:05 AM
4.161107.530000002:01:05 AM
4.15966.920000002:01:04 AM
4.1595.140000002:01:04 AM
4.15940.630000002:01:04 AM
4.157556.850000002:01:04 AM
4.15621.640000002:01:03 AM
4.15529.000000002:01:03 AM
4.1531.270000002:01:03 AM
4.1531.270000002:01:03 AM
4.1531.270000002:01:03 AM
4.1530.060000002:01:03 AM
4.1521.210000002:01:03 AM
4.1547.740000002:01:02 AM
4.15515.480000002:01:02 AM
4.1562.880000002:01:02 AM