0.4769000
+0.23%
USD
$0.4769000
24h low
0.4695000
24h high
0.4850000
24h volume (EOS)
7.71M
24h volume (USDT)
3.70M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.47880005386.30000002,578.96
0.47870004389.70000002,101.349
0.4786000585.7000000280.316
0.478500050650.800000024,236.408
0.47840006004.80000002,872.696
0.47830002684.00000001,283.757
0.47820007830.20000003,744.402
0.47810002810.80000001,343.843
0.47800008161.00000003,900.958
0.47790002965.30000001,417.117
0.4778000275.3000000131.538
0.47770003461.80000001,653.702
0.47760001173.5000000560.464
0.4775000331.6000000158.339
0.4774000256.8000000122.596
0.4773000241.0000000115.029
0.47720002435.30000001,162.125
0.477100044.000000020.992
0.47700001923.5000000917.51
0.4770000
$0.4770000
0.47680002167.50000001,033.464
0.47670004999.90000002,383.452
0.47660009340.30000004,451.587
0.47650009221.90000004,394.235
0.47640007396.90000003,523.883
0.47630001246.7000000593.803
0.47620008149.00000003,880.554
0.476100012755.90000006,073.084
0.476000028850.700000013,732.933
0.475900028339.500000013,486.768
0.475800039607.400000018,845.201
0.475700021923.200000010,428.866
0.475600033086.500000015,735.939
0.475500050106.900000023,825.831
0.475400013489.20000006,412.766
0.47530001467.8000000697.645
0.47520001967.8000000935.099
0.475100059249.900000028,149.627
0.4750000511.1000000242.773
0.4749000458.9000000217.932
Last trades
Price(USDT)Amount(EOS)Time
0.4769000210.500000002:26:47 AM
0.472500030.000000002:02:51 AM
0.473000040.600000002:02:36 AM
0.473300031.800000002:02:29 AM
0.473100011.900000002:02:22 AM
0.472900015.900000002:02:21 AM
0.472800046.000000002:02:21 AM
0.472700015.900000002:02:21 AM
0.472600015.900000002:02:20 AM
0.472700087.400000002:02:17 AM
0.472700018.300000002:02:16 AM
0.472800020.500000002:02:16 AM
0.472700015.900000002:02:12 AM
0.472600052.600000002:02:08 AM
0.4727000188.300000002:02:07 AM
0.4731000105.100000002:02:04 AM
0.4733000382.100000002:02:01 AM
0.4732000441.800000002:01:58 AM
0.4733000549.700000002:01:58 AM
0.4734000575.400000002:01:58 AM
0.4734000156.900000002:01:46 AM
0.4734000274.300000002:01:45 AM
0.4734000206.000000002:01:45 AM
0.4733000314.900000002:01:45 AM
0.4732000250.100000002:01:40 AM
0.473000015.900000002:01:36 AM
0.4729000350.400000002:01:31 AM
0.473000030.000000002:01:31 AM
0.4731000185.500000002:01:30 AM
0.473100059.100000002:01:28 AM
0.47330001365.800000002:01:19 AM
0.473200033.300000002:01:18 AM
0.472900013.200000002:01:14 AM
0.4729000250.100000002:01:11 AM
0.473100023.200000002:01:04 AM
0.4729000254.300000002:01:04 AM
0.47290002644.700000002:01:04 AM
0.4728000350.400000002:01:03 AM
0.47270002733.600000002:01:03 AM
0.472600015.900000002:01:03 AM
0.472500035.300000002:01:03 AM
0.472700031.800000002:01:00 AM
0.472600015.900000002:01:00 AM
0.472500031.800000002:01:00 AM
0.472200041.200000002:00:58 AM
0.472400031.800000002:00:50 AM
0.4723000480.700000002:00:49 AM
0.472400053.400000002:00:47 AM
0.472500047.100000002:00:47 AM
0.472400019.000000002:00:42 AM
0.47250001158.700000002:00:41 AM
0.4725000836.300000002:00:41 AM
0.472600012.600000002:00:40 AM
0.4726000172.500000002:00:39 AM
0.4726000430.100000002:00:39 AM
0.47260001212.000000002:00:39 AM
0.4725000429.000000002:00:39 AM
0.4728000863.600000002:00:33 AM
0.4727000826.200000002:00:33 AM
0.4726000369.200000002:00:33 AM
0.4725000322.900000002:00:33 AM
0.47280001424.000000002:00:32 AM
0.472700074.800000002:00:32 AM
0.4728000104.500000002:00:31 AM
0.472800069.800000002:00:30 AM
0.4727000210.800000002:00:30 AM
0.4728000105.600000002:00:30 AM
0.472800099.300000002:00:30 AM
0.4729000802.500000002:00:29 AM
0.4734000110.300000002:00:27 AM
0.4734000105.100000002:00:27 AM
0.4735000105.100000002:00:23 AM
0.473500022.000000002:00:22 AM
0.473300048.100000002:00:18 AM
0.473300099.200000002:00:18 AM
0.4734000122.400000002:00:18 AM
0.473500040.800000002:00:18 AM
0.473400022.500000002:00:18 AM
0.4736000597.000000002:00:16 AM
0.4737000211.100000002:00:15 AM
0.473600039.800000002:00:15 AM
0.4737000330.200000002:00:15 AM
0.4739000105.100000002:00:11 AM
0.4738000783.800000002:00:09 AM
0.47390001000.000000002:00:08 AM
0.474000059.200000002:00:08 AM
0.474600015.900000002:00:03 AM
0.47450002945.700000002:00:01 AM
0.4745000100.000000002:00:01 AM
0.4746000834.600000001:59:59 AM
0.4745000378.900000001:59:59 AM
0.4745000219.900000001:59:59 AM
0.4744000598.800000001:59:59 AM
0.4747000390.500000001:59:51 AM
0.474700010.600000001:59:43 AM
0.4748000382.000000001:59:26 AM
0.474900015.800000001:59:26 AM
0.475000011.600000001:59:26 AM
0.4752000875.300000001:59:23 AM
0.47510001262.400000001:59:23 AM