BINFIX

11.19

-0.71%

USD

$11.19

24h low

11.12

24h high

11.76

24h volume (LINK)

2.86M

24h volume (USDT)

32.74M

Order book

Price(USDT)	Amount(LINK)	Total(LINK)
11.38	78.3700000	891.851
11.37	51.0000000	579.87
11.36	195.8200000	2,224.515
11.35	3282.6800000	37,258.418
11.34	694.1400000	7,871.548
11.33	395.4200000	4,480.109
11.32	411.5400000	4,658.633
11.31	7183.7500000	81,248.213
11.30	306.8100000	3,466.953
11.29	312.9700000	3,533.431
11.28	555.8700000	6,270.214
11.27	353.1000000	3,979.437
11.26	5651.6100000	63,637.129
11.25	1676.4300000	18,859.838
11.24	5501.4100000	61,835.848
11.23	11999.1700000	134,750.679
11.22	16372.7800000	183,702.592
11.21	11978.9800000	134,284.366
11.20	1895.9100000	21,234.192

11.19

$11.19

11.19	2530.2900000	28,313.945
11.18	18955.5200000	211,922.714
11.17	11655.4700000	130,191.60
11.16	15397.0600000	171,831.19
11.15	5935.9200000	66,185.508
11.14	1627.6100000	18,131.575
11.13	5708.4400000	63,534.937
11.12	917.5200000	10,202.822
11.11	777.7800000	8,641.136
11.10	1159.8000000	12,873.78
11.09	1132.2100000	12,556.209
11.08	12450.2000000	137,948.216
11.07	948.1200000	10,495.688
11.06	241.3800000	2,669.663
11.05	148.2800000	1,638.494
11.04	1114.1600000	12,300.326
11.03	2515.6500000	27,747.62
11.02	251.1700000	2,767.893
11.01	686.1300000	7,554.291
11.00	8772.5300000	96,497.83

Last trades

Price(USDT)	Amount(LINK)	Time
11.19	1.82000000	2:37:49 AM
11.14	0.55000000	2:02:14 AM
11.15	35.00000000	2:02:13 AM
11.14	2.89000000	2:02:08 AM
11.15	400.16000000	2:02:04 AM
11.15	116.84000000	2:02:04 AM
11.15	30.07000000	2:02:04 AM
11.15	8.48000000	2:02:04 AM
11.16	2.32000000	2:02:03 AM
11.15	31.98000000	2:01:59 AM
11.15	7.98000000	2:01:58 AM
11.15	4.37000000	2:01:55 AM
11.15	14.14000000	2:01:52 AM
11.15	197.78000000	2:01:50 AM
11.15	42.14000000	2:01:49 AM
11.14	3.61000000	2:01:49 AM
11.15	187.14000000	2:01:49 AM
11.15	10.26000000	2:01:49 AM
11.15	431.63000000	2:01:49 AM
11.15	259.61000000	2:01:47 AM
11.15	15.47000000	2:01:42 AM
11.15	3.61000000	2:01:41 AM
11.15	3.61000000	2:01:41 AM
11.15	3.61000000	2:01:41 AM
11.15	2.35000000	2:01:41 AM
11.16	1.26000000	2:01:41 AM
11.14	3.61000000	2:01:40 AM
11.15	31.60000000	2:01:40 AM
11.15	24.92000000	2:01:40 AM
11.15	95.62000000	2:01:40 AM
11.15	95.62000000	2:01:40 AM
11.15	40.90000000	2:01:40 AM
11.15	22.86000000	2:01:40 AM
11.15	72.86000000	2:01:40 AM
11.15	103.08000000	2:01:40 AM
11.16	2.14000000	2:01:40 AM
11.15	348.88000000	2:01:39 AM
11.15	23.24000000	2:01:37 AM
11.15	18.67000000	2:01:37 AM
11.15	51.93000000	2:01:37 AM
11.15	53.57000000	2:01:37 AM
11.15	1.11000000	2:01:37 AM
11.15	474.33000000	2:01:37 AM
11.15	0.63000000	2:01:36 AM
11.15	71.36000000	2:01:35 AM
11.14	10.41000000	2:01:33 AM
11.14	81.40000000	2:01:32 AM
11.14	643.04000000	2:01:32 AM
11.13	3.62000000	2:01:32 AM
11.14	20.58000000	2:01:32 AM
11.14	44.50000000	2:01:32 AM
11.14	20.36000000	2:01:32 AM
11.14	291.84000000	2:01:32 AM
11.15	145.66000000	2:01:30 AM
11.15	46.16000000	2:01:29 AM
11.15	1.96000000	2:01:29 AM
11.15	149.98000000	2:01:29 AM
11.15	140.46000000	2:01:29 AM
11.15	44.35000000	2:01:23 AM
11.16	1.25000000	2:01:22 AM
11.16	1.49000000	2:01:19 AM
11.16	4.03000000	2:01:19 AM
11.16	8.60000000	2:01:19 AM
11.15	361.18000000	2:01:15 AM
11.15	10.26000000	2:01:15 AM
11.15	175.21000000	2:01:15 AM
11.14	64.78000000	2:01:08 AM
11.15	21.19000000	2:01:06 AM
11.16	146.87000000	2:01:05 AM
11.16	1.52000000	2:01:05 AM
11.16	8.96000000	2:01:05 AM
11.15	959.16000000	2:01:05 AM
11.15	13.13000000	2:01:05 AM
11.15	60.53000000	2:01:05 AM
11.15	97.73000000	2:01:05 AM
11.14	24.04000000	2:01:03 AM
11.14	5.65000000	2:01:03 AM
11.14	8.25000000	2:01:03 AM
11.14	13.92000000	2:01:03 AM
11.14	30.23000000	2:01:03 AM
11.14	1.31000000	2:01:02 AM
11.14	5.46000000	2:01:02 AM
11.14	4.98000000	2:01:01 AM
11.14	4.98000000	2:01:01 AM
11.14	4.98000000	2:01:01 AM
11.14	4.98000000	2:01:01 AM
11.14	4.98000000	2:01:01 AM
11.14	4.98000000	2:01:01 AM
11.14	4.98000000	2:01:01 AM
11.14	4.98000000	2:01:01 AM
11.14	4.35000000	2:01:01 AM
11.14	6.27000000	2:01:01 AM
11.14	4.98000000	2:01:01 AM
11.14	4.50000000	2:01:01 AM
11.14	4.02000000	2:01:01 AM
11.14	3.54000000	2:01:01 AM
11.14	3.54000000	2:01:01 AM
11.14	4.07000000	2:01:01 AM
11.14	4.20000000	2:01:01 AM
11.14	19.37000000	2:01:01 AM