280.467
+3.05%
USD
$280.467
24h low
267.058
24h high
291.478
24h volume (SOL)
5.90M
24h volume (USDT)
1.50B
Order book
Price(USDT)Amount(SOL)Total(SOL)
280.67102.183000026,071.992
280.65213.745000054,534.899
280.64197.848000050,476.96
280.6373.939000018,863.318
280.62122.016000031,127.502
280.61248.421000063,372.197
280.60312.558000079,730.42
280.59218.026000055,614.072
280.5892.214000023,521.025
280.5781.505000020,788.665
280.5688.701000022,623.19
280.5441.885000010,682.35
280.5349.665000012,666.065
280.5216.20200004,131.834
280.517.35100001,874.579
280.50155.573000039,671.115
280.4919.78800005,045.742
280.481.6810000428.621
280.4779.472000020,262.976
280.467
$280.467
280.4690.480000023,068.781
280.4445.416000011,578.809
280.431.7920000456.852
280.427.99700002,038.675
280.413.7900000966.147
280.4020.21500005,153.006
280.3965.182000016,614.892
280.38104.574000026,654.867
280.3730.33900007,732.804
280.3652.706000013,433.178
280.3513.62000003,471.193
280.33276.246000070,401.293
280.3268.833000017,541.402
280.31118.099000030,095.168
280.3022.16500005,648.085
280.2931.24100007,960.519
280.2880.661000020,552.423
280.2717.41500004,437.168
280.26206.959000052,729.014
280.2571.344000018,176.311
Last trades
Price(USDT)Amount(SOL)Time
280.45627.049000007:19:28 PM
235.620.077000001:33:26 AM
235.620.140000001:33:25 AM
235.620.068000001:33:25 AM
235.6310.279000001:33:25 AM
235.6310.034000001:33:25 AM
235.624.000000001:33:21 AM
235.621.198000001:33:21 AM
235.6310.793000001:33:21 AM
235.6310.233000001:33:20 AM
235.6310.964000001:33:20 AM
235.6310.024000001:33:19 AM
235.620.024000001:33:18 AM
235.6314.672000001:33:17 AM
235.6312.478000001:33:16 AM
235.6420.234000001:33:16 AM
235.6420.115000001:33:15 AM
235.64236.769000001:33:15 AM
235.6538.750000001:33:15 AM
235.6531.043000001:33:15 AM
235.6530.043000001:33:09 AM
235.6641.630000001:33:08 AM
235.6642.335000001:33:07 AM
235.6530.081000001:33:07 AM
235.6640.083000001:33:07 AM
235.6530.201000001:33:06 AM
235.6640.074000001:33:06 AM
235.6640.041000001:33:06 AM
235.6640.078000001:33:06 AM
235.6641.870000001:33:05 AM
235.6532.533000001:33:05 AM
235.6640.467000001:33:04 AM
235.6530.618000001:33:04 AM
235.6640.629000001:33:03 AM
235.6530.210000001:33:03 AM
235.6640.075000001:33:03 AM
235.6641.210000001:33:03 AM
235.6641.237000001:33:02 AM
235.6641.241000001:33:02 AM
235.6530.070000001:33:01 AM
235.6640.075000001:33:01 AM
235.67573.831000001:33:00 AM
235.66422.968000001:33:00 AM
235.65322.827000001:33:00 AM
235.68620.000000001:33:00 AM
235.6865.807000001:33:00 AM
235.6970.864000001:33:00 AM
235.70829.912000001:33:00 AM
235.7085.000000001:33:00 AM
235.7192.685000001:33:00 AM
235.7190.026000001:32:57 AM
235.7080.300000001:32:57 AM
235.7080.024000001:32:56 AM
235.7190.096000001:32:56 AM
235.7191.052000001:32:55 AM
235.71924.704000001:32:55 AM
235.7190.096000001:32:53 AM
235.730.034000001:32:48 AM
235.7190.229000001:32:48 AM
235.730.179000001:32:48 AM
235.731.100000001:32:47 AM
235.730.063000001:32:47 AM
235.730.311000001:32:46 AM
235.71919.175000001:32:44 AM
235.730.425000001:32:44 AM
235.7190.299000001:32:44 AM
235.730.069000001:32:44 AM
235.7192.924000001:32:42 AM
235.7311.672000001:32:41 AM
235.730.593000001:32:41 AM
235.708300.556000001:32:40 AM
235.71983.909000001:32:40 AM
235.7382.127000001:32:40 AM
235.7080.244000001:32:38 AM
235.7080.090000001:32:38 AM
235.6970.132000001:32:38 AM
235.7080.484000001:32:37 AM
235.7080.268000001:32:37 AM
235.7190.030000001:32:37 AM
235.71913.032000001:32:37 AM
235.71952.248000001:32:37 AM
235.730.158000001:32:37 AM
235.730.093000001:32:37 AM
235.730.440000001:32:36 AM
235.730.800000001:32:35 AM
235.71913.816000001:32:34 AM
235.7191.000000001:32:33 AM
235.730.810000001:32:32 AM
235.731.118000001:32:32 AM
235.730.233000001:32:31 AM
235.7190.549000001:32:31 AM
235.7084.970000001:32:31 AM
235.7190.243000001:32:31 AM
235.6970.180000001:32:31 AM
235.7087.329000001:32:31 AM
235.7087.871000001:32:31 AM
235.7080.514000001:32:30 AM
235.7080.400000001:32:29 AM
235.69721.039000001:32:29 AM
235.7080.101000001:32:27 AM