BINFIX

29.00

-1.02%

USD

$29.00

24h low

28.66

24h high

30.21

24h volume (ZEC)

83,010.768

24h volume (USDT)

2.44M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
29.19	67.3010000	1,964.516
29.18	25.2830000	737.758
29.17	11.9650000	349.019
29.16	42.1520000	1,229.152
29.15	163.1560000	4,755.997
29.14	20.0770000	585.044
29.13	82.2900000	2,397.108
29.12	231.6010000	6,744.221
29.11	23.4500000	682.63
29.10	119.1580000	3,467.498
29.09	399.6960000	11,627.157
29.08	451.1500000	13,119.442
29.07	117.0730000	3,403.312
29.06	178.9620000	5,200.636
29.05	322.3330000	9,363.774
29.04	114.6890000	3,330.569
29.03	0.7600000	22.063
29.02	0.5700000	16.541
29.01	3.1020000	89.989

29.01

$29.01

29.00	14.8250000	429.925
28.99	29.1090000	843.87
28.98	16.7680000	485.937
28.97	124.9830000	3,620.758
28.96	315.1940000	9,128.018
28.95	220.1140000	6,372.30
28.94	366.2840000	10,600.259
28.93	542.1220000	15,683.589
28.92	77.0930000	2,229.53
28.91	275.1570000	7,954.789
28.90	91.1280000	2,633.599
28.89	20.0560000	579.418
28.88	20.0560000	579.217
28.87	27.1170000	782.868
28.86	50.5860000	1,459.912
28.85	20.4340000	589.521
28.84	75.4220000	2,175.17
28.83	19.7960000	570.719
28.82	20.2620000	583.951
28.81	20.0230000	576.863

Last trades

Price(USDT)	Amount(ZEC)	Time
29.00	6.20300000	2:56:22 AM
28.90	1.97600000	2:02:15 AM
28.90	3.13300000	2:02:15 AM
28.90	1.74900000	2:02:15 AM
28.90	3.34000000	2:02:15 AM
28.90	2.05600000	2:02:15 AM
28.90	10.99800000	2:02:15 AM
28.89	46.07300000	2:02:10 AM
28.92	2.70800000	2:02:04 AM
28.92	0.69300000	2:02:04 AM
28.92	1.06000000	2:02:04 AM
28.92	2.53900000	2:02:04 AM
28.92	1.32300000	2:02:00 AM
28.93	0.24200000	2:02:00 AM
28.94	1.88800000	2:02:00 AM
28.92	45.58900000	2:02:00 AM
28.92	26.92000000	2:02:00 AM
28.92	22.15200000	2:01:54 AM
28.94	7.00000000	2:01:54 AM
28.93	13.82900000	2:01:54 AM
28.94	59.36700000	2:01:37 AM
28.93	4.39600000	2:01:36 AM
28.92	1.90600000	2:01:36 AM
28.93	6.29900000	2:01:36 AM
28.95	0.00100000	2:01:36 AM
28.94	0.38000000	2:01:36 AM
28.93	5.92100000	2:01:36 AM
28.95	0.70600000	2:01:31 AM
28.95	3.49800000	2:01:30 AM
28.95	2.57200000	2:01:30 AM
28.95	0.74100000	2:01:30 AM
28.95	66.24100000	2:01:25 AM
28.94	3.41700000	2:01:21 AM
28.95	26.61500000	2:01:18 AM
28.94	1.81500000	2:01:18 AM
28.94	2.61600000	2:01:18 AM
28.95	1.74900000	2:01:18 AM
28.95	2.04800000	2:01:18 AM
28.95	6.00900000	2:01:18 AM
28.95	10.00000000	2:01:17 AM
28.95	8.55400000	2:01:17 AM
28.95	1.23700000	2:01:17 AM
28.95	5.54100000	2:01:17 AM
28.95	6.25000000	2:01:17 AM
28.95	0.86700000	2:01:17 AM
28.95	5.57900000	2:01:17 AM
28.95	1.74900000	2:01:17 AM
28.94	0.29100000	2:01:15 AM
28.94	1.03200000	2:01:15 AM
28.94	1.81300000	2:01:15 AM
28.94	0.60700000	2:01:15 AM
28.92	47.80000000	2:01:10 AM
28.93	0.38000000	2:01:07 AM
28.94	7.00000000	2:01:06 AM
28.94	7.33300000	2:01:06 AM
28.94	1.04300000	2:01:06 AM
28.94	2.34000000	2:01:06 AM
28.93	0.24200000	2:01:04 AM
28.92	3.49100000	2:01:04 AM
28.92	3.33200000	2:01:04 AM
28.92	1.16900000	2:01:04 AM
28.92	1.74900000	2:01:04 AM
28.92	2.62400000	2:01:04 AM
28.90	8.92900000	2:01:03 AM
28.89	67.66800000	2:01:03 AM
28.89	0.34600000	2:00:56 AM
28.87	3.60300000	2:00:54 AM
28.87	4.43700000	2:00:52 AM
28.87	2.89600000	2:00:52 AM
28.87	8.62400000	2:00:52 AM
28.87	8.62300000	2:00:52 AM
28.89	1.60800000	2:00:51 AM
28.89	5.77200000	2:00:51 AM
28.89	1.50000000	2:00:47 AM
28.90	8.04600000	2:00:47 AM
28.90	8.80900000	2:00:47 AM
28.89	0.24300000	2:00:47 AM
28.88	5.26400000	2:00:47 AM
28.87	17.55800000	2:00:47 AM
28.87	5.58500000	2:00:47 AM
28.91	5.28800000	2:00:45 AM
28.90	2.27500000	2:00:45 AM
28.90	6.17900000	2:00:45 AM
28.90	0.75000000	2:00:45 AM
28.91	18.07000000	2:00:45 AM
28.91	20.88900000	2:00:45 AM
28.93	0.38000000	2:00:43 AM
28.92	2.72000000	2:00:43 AM
28.94	3.10000000	2:00:43 AM
28.94	0.84000000	2:00:43 AM
28.94	1.50000000	2:00:41 AM
28.94	1.50000000	2:00:41 AM
28.94	1.50000000	2:00:39 AM
28.94	1.50000000	2:00:39 AM
28.94	5.00000000	2:00:39 AM
28.94	5.00000000	2:00:39 AM
28.94	17.00000000	2:00:39 AM
28.94	17.00000000	2:00:39 AM
28.94	0.12300000	2:00:37 AM
28.95	1.07700000	2:00:37 AM